Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 139.29 142.23 138.31 141.74 165.46 Thousand
03 Jun, 2020 138.8 141.25 137.32 139.29 117.73 Thousand
02 Jun, 2020 135.85 141.25 133.89 138.8 261.98 Thousand
01 Jun, 2020 128.5 135.85 128.5 135.85 246.07 Thousand
29 May, 2020 128.5 128.99 126.53 127.52 37.12 Thousand
28 May, 2020 127.03 127.52 125.55 126.53 60.45 Thousand
27 May, 2020 128.01 128.01 125.55 126.04 62.57 Thousand
26 May, 2020 129.48 130.95 126.53 128.01 53.03 Thousand
25 May, 2020 127.03 129.97 126.53 129.48 47.73 Thousand
22 May, 2020 129.97 130.95 125.06 126.04 66.82 Thousand