Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 180.48 194.22 180.48 187.35 289.56 Thousand
31 Jul, 2020 178.52 179.5 177.05 179.5 50.91 Thousand
30 Jul, 2020 178.52 179.01 176.56 178.03 121.97 Thousand
29 Jul, 2020 170.18 175.58 168.71 172.64 135.76 Thousand
28 Jul, 2020 179.01 183.92 166.75 170.18 281.07 Thousand
27 Jul, 2020 184.9 184.9 176.56 178.52 167.58 Thousand
24 Jul, 2020 188.33 191.76 179.01 181.95 302.29 Thousand
23 Jul, 2020 185.39 192.25 185.39 186.86 278.95 Thousand
22 Jul, 2020 188.33 188.33 182.45 184.9 117.73 Thousand
21 Jul, 2020 187.35 189.8 184.9 187.84 248.19 Thousand