Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 165.28 166.26 164.3 164.79 28.07 Thousand
11 Sep, 2020 165.28 165.28 162.83 164.79 32.23 Thousand
10 Sep, 2020 165.77 165.77 163.32 163.81 54.07 Thousand
09 Sep, 2020 166.75 167.73 163.32 167.73 38.47 Thousand
08 Sep, 2020 165.77 169.2 165.77 167.24 33.27 Thousand
07 Sep, 2020 168.22 168.22 165.28 166.75 31.19 Thousand
04 Sep, 2020 166.75 168.22 165.77 167.73 37.43 Thousand
03 Sep, 2020 170.67 170.67 164.79 168.71 69.67 Thousand
02 Sep, 2020 169.69 174.6 167.73 170.18 67.59 Thousand
01 Sep, 2020 164.79 168.22 163.81 166.75 57.19 Thousand