Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 125.06 125.55 123.59 123.59 20.38 Thousand
09 Feb, 2022 123.59 123.59 122.61 123.59 7136.00
08 Feb, 2022 122.61 123.1 122.61 123.1 6116.00
07 Feb, 2022 124.08 124.08 122.61 122.61 4077.00
26 Jan, 2022 121.14 122.61 121.14 121.63 4077.00
25 Jan, 2022 121.14 121.14 119.18 119.18 27.52 Thousand
24 Jan, 2022 122.12 122.12 120.16 121.14 7136.00
21 Jan, 2022 122.61 123.59 122.12 122.12 21.4 Thousand
20 Jan, 2022 124.08 124.08 123.59 123.59 2038.00
19 Jan, 2022 124.57 124.57 124.08 124.08 4077.00