Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 119.18 119.18 117.22 118.69 13.25 Thousand
11 Apr, 2022 117.71 117.71 115.74 116.73 17.33 Thousand
08 Apr, 2022 119.18 119.67 116.73 117.22 34.66 Thousand
07 Apr, 2022 114.27 114.27 113.78 113.78 8155.00
06 Apr, 2022 115.74 115.74 114.76 114.76 3058.00
01 Apr, 2022 117.22 117.22 114.27 114.27 6116.00
31 Mar, 2022 114.76 114.76 113.78 113.78 9175.00
30 Mar, 2022 115.25 115.25 113.78 114.76 12.23 Thousand
29 Mar, 2022 115.25 115.25 114.76 114.76 4077.00
28 Mar, 2022 115.25 115.25 113.78 114.76 9175.00