Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 119.5 | 119.5 | 116.0 | 116.5 | 42 Thousand |
| 15 Sep, 2022 | 118.0 | 120.5 | 116.5 | 119.0 | 44 Thousand |
| 14 Sep, 2022 | 114.5 | 117.5 | 114.5 | 117.0 | 32 Thousand |
| 13 Sep, 2022 | 119.0 | 120.5 | 116.0 | 117.0 | 50 Thousand |
| 12 Sep, 2022 | 118.0 | 118.5 | 117.0 | 117.5 | 22 Thousand |
| 08 Sep, 2022 | 116.5 | 116.5 | 113.5 | 116.0 | 34 Thousand |
| 07 Sep, 2022 | 114.5 | 114.5 | 113.5 | 114.0 | 16 Thousand |
| 06 Sep, 2022 | 117.0 | 117.0 | 113.5 | 114.5 | 86 Thousand |
| 05 Sep, 2022 | 117.5 | 118.0 | 113.5 | 113.5 | 66 Thousand |
| 02 Sep, 2022 | 118.5 | 118.5 | 117.0 | 117.5 | 39 Thousand |
6692
6693
6696
6680
6683
6684