Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 103.0 | 104.5 | 100.5 | 104.5 | 12 Thousand |
| 14 Oct, 2022 | 104.5 | 104.5 | 103.5 | 104.0 | 17 Thousand |
| 13 Oct, 2022 | 102.5 | 104.0 | 100.5 | 101.0 | 30 Thousand |
| 12 Oct, 2022 | 103.5 | 107.0 | 103.0 | 105.0 | 17 Thousand |
| 11 Oct, 2022 | 108.0 | 109.0 | 104.0 | 106.0 | 29 Thousand |
| 07 Oct, 2022 | 113.0 | 114.0 | 111.5 | 111.5 | 43 Thousand |
| 06 Oct, 2022 | 112.0 | 118.0 | 111.5 | 115.0 | 101 Thousand |
| 05 Oct, 2022 | 109.0 | 109.0 | 108.0 | 109.0 | 17 Thousand |
| 04 Oct, 2022 | 108.0 | 109.5 | 107.0 | 107.5 | 26 Thousand |
| 03 Oct, 2022 | 106.5 | 107.5 | 105.5 | 107.0 | 20 Thousand |
6692
6693
6696
6680
6683
6684