Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 108.0 | 108.0 | 106.0 | 107.0 | 23 Thousand |
| 11 Nov, 2022 | 107.5 | 107.5 | 105.5 | 107.0 | 30 Thousand |
| 10 Nov, 2022 | 105.5 | 107.0 | 105.5 | 106.0 | 15 Thousand |
| 09 Nov, 2022 | 106.0 | 108.0 | 106.0 | 108.0 | 24 Thousand |
| 08 Nov, 2022 | 108.0 | 109.0 | 106.0 | 106.0 | 26 Thousand |
| 07 Nov, 2022 | 109.0 | 110.5 | 107.0 | 107.5 | 36 Thousand |
| 04 Nov, 2022 | 109.0 | 112.5 | 107.5 | 112.0 | 42 Thousand |
| 03 Nov, 2022 | 103.5 | 112.5 | 103.5 | 112.5 | 68 Thousand |
| 02 Nov, 2022 | 105.0 | 105.0 | 103.5 | 104.5 | 20 Thousand |
| 01 Nov, 2022 | 101.5 | 103.5 | 101.5 | 103.5 | 17 Thousand |
6692
6693
6696
6680
6683
6684