Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 118.5 | 118.5 | 117.5 | 118.0 | 26 Thousand |
| 09 Dec, 2022 | 118.5 | 119.0 | 118.0 | 118.0 | 24 Thousand |
| 08 Dec, 2022 | 116.5 | 118.5 | 115.5 | 117.5 | 42 Thousand |
| 07 Dec, 2022 | 117.0 | 118.5 | 116.0 | 116.0 | 43 Thousand |
| 06 Dec, 2022 | 120.0 | 120.0 | 116.5 | 116.5 | 39 Thousand |
| 05 Dec, 2022 | 116.5 | 117.0 | 116.5 | 116.5 | 17 Thousand |
| 02 Dec, 2022 | 116.0 | 117.0 | 115.5 | 116.0 | 22 Thousand |
| 01 Dec, 2022 | 117.0 | 117.0 | 114.5 | 115.5 | 31 Thousand |
| 30 Nov, 2022 | 118.0 | 119.0 | 114.0 | 119.0 | 42 Thousand |
| 29 Nov, 2022 | 114.0 | 117.0 | 113.5 | 117.0 | 46 Thousand |
6692
6693
6696
6680
6683
6684