Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 118.5 | 118.5 | 116.5 | 116.5 | 18 Thousand |
| 09 Jan, 2023 | 120.5 | 121.5 | 117.0 | 118.5 | 63 Thousand |
| 06 Jan, 2023 | 122.0 | 122.5 | 119.5 | 119.5 | 99 Thousand |
| 05 Jan, 2023 | 117.5 | 117.5 | 117.0 | 117.5 | 18 Thousand |
| 04 Jan, 2023 | 115.0 | 118.0 | 115.0 | 116.5 | 36 Thousand |
| 03 Jan, 2023 | 112.5 | 114.5 | 112.5 | 114.5 | 6000.00 |
| 30 Dec, 2022 | 114.5 | 114.5 | 113.5 | 113.5 | 5000.00 |
| 29 Dec, 2022 | 112.0 | 114.5 | 110.5 | 113.5 | 13 Thousand |
| 28 Dec, 2022 | 115.0 | 115.0 | 113.0 | 113.5 | 15 Thousand |
| 27 Dec, 2022 | 115.5 | 115.5 | 115.0 | 115.0 | 7000.00 |
6692
6693
6696
6680
6683
6684