Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 209.0 | 215.0 | 190.5 | 192.0 | 2.62 Million |
| 20 Apr, 2023 | 230.0 | 237.0 | 201.5 | 207.5 | 2.71 Million |
| 19 Apr, 2023 | 206.0 | 220.0 | 206.0 | 220.0 | 1.28 Million |
| 18 Apr, 2023 | 200.0 | 211.5 | 195.5 | 200.0 | 1.55 Million |
| 17 Apr, 2023 | 179.5 | 197.0 | 179.5 | 192.5 | 919 Thousand |
| 14 Apr, 2023 | 172.0 | 185.5 | 172.0 | 179.5 | 353 Thousand |
| 13 Apr, 2023 | 177.0 | 178.5 | 172.0 | 172.0 | 216 Thousand |
| 12 Apr, 2023 | 182.0 | 182.0 | 176.5 | 179.0 | 166 Thousand |
| 11 Apr, 2023 | 186.0 | 187.5 | 180.0 | 180.5 | 166 Thousand |
| 10 Apr, 2023 | 178.5 | 189.5 | 177.0 | 185.5 | 387 Thousand |
6692
6693
6696
6680
6683
6684