Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 175.0 | 178.0 | 175.0 | 175.0 | 99 Thousand |
| 02 Jun, 2023 | 176.0 | 182.0 | 175.0 | 175.0 | 342 Thousand |
| 01 Jun, 2023 | 174.0 | 177.5 | 173.0 | 175.0 | 266 Thousand |
| 31 May, 2023 | 181.5 | 181.5 | 176.5 | 178.0 | 321 Thousand |
| 30 May, 2023 | 185.0 | 185.0 | 180.0 | 180.5 | 256 Thousand |
| 29 May, 2023 | 186.0 | 187.0 | 183.0 | 185.0 | 191 Thousand |
| 26 May, 2023 | 187.5 | 192.0 | 182.0 | 182.0 | 345 Thousand |
| 25 May, 2023 | 188.5 | 191.0 | 184.5 | 184.5 | 316 Thousand |
| 24 May, 2023 | 189.5 | 189.5 | 184.5 | 187.5 | 179 Thousand |
| 23 May, 2023 | 186.5 | 191.0 | 183.0 | 189.5 | 272 Thousand |
6692
6693
6696
6680
6683
6684