Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 164.0 | 167.0 | 159.0 | 160.0 | 108 Thousand |
| 30 Oct, 2023 | 164.5 | 167.5 | 164.0 | 164.0 | 71 Thousand |
| 27 Oct, 2023 | 167.5 | 167.5 | 163.0 | 163.5 | 65 Thousand |
| 26 Oct, 2023 | 163.5 | 166.0 | 162.0 | 164.5 | 54 Thousand |
| 25 Oct, 2023 | 169.0 | 169.5 | 166.0 | 168.0 | 59 Thousand |
| 24 Oct, 2023 | 166.0 | 167.5 | 164.5 | 167.5 | 88 Thousand |
| 23 Oct, 2023 | 166.5 | 166.5 | 164.0 | 165.0 | 40 Thousand |
| 20 Oct, 2023 | 166.0 | 167.0 | 161.0 | 166.5 | 83 Thousand |
| 19 Oct, 2023 | 169.0 | 169.0 | 164.0 | 165.5 | 209 Thousand |
| 18 Oct, 2023 | 179.5 | 180.5 | 170.0 | 172.0 | 261 Thousand |
6692
6693
6696
6680
6683
6684