Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 188.5 | 192.0 | 188.5 | 192.0 | 86 Thousand |
| 25 Dec, 2023 | 192.0 | 192.0 | 188.0 | 188.5 | 64 Thousand |
| 22 Dec, 2023 | 190.0 | 192.0 | 189.0 | 190.0 | 68 Thousand |
| 21 Dec, 2023 | 191.0 | 191.0 | 189.0 | 190.5 | 54 Thousand |
| 20 Dec, 2023 | 189.5 | 192.0 | 189.5 | 191.5 | 46 Thousand |
| 19 Dec, 2023 | 186.5 | 190.5 | 185.5 | 189.5 | 159 Thousand |
| 18 Dec, 2023 | 191.0 | 191.0 | 185.0 | 188.5 | 135 Thousand |
| 15 Dec, 2023 | 189.0 | 192.5 | 187.5 | 188.5 | 64 Thousand |
| 14 Dec, 2023 | 187.0 | 191.0 | 187.0 | 189.0 | 128 Thousand |
| 13 Dec, 2023 | 190.5 | 196.0 | 188.0 | 188.5 | 384 Thousand |
6692
6693
6696
6680
6683
6684