Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 187.0 | 191.0 | 187.0 | 189.0 | 46 Thousand |
| 23 Jan, 2024 | 188.0 | 188.5 | 186.5 | 187.0 | 34 Thousand |
| 22 Jan, 2024 | 185.0 | 188.0 | 185.0 | 187.5 | 35 Thousand |
| 19 Jan, 2024 | 185.5 | 185.5 | 184.5 | 185.0 | 36 Thousand |
| 18 Jan, 2024 | 186.0 | 187.5 | 183.5 | 184.0 | 98 Thousand |
| 17 Jan, 2024 | 193.0 | 198.5 | 183.5 | 183.5 | 326 Thousand |
| 16 Jan, 2024 | 190.5 | 193.0 | 189.5 | 189.5 | 75 Thousand |
| 15 Jan, 2024 | 190.0 | 194.0 | 189.5 | 192.5 | 76.08 Thousand |
| 12 Jan, 2024 | 191.0 | 192.5 | 189.5 | 191.5 | 72 Thousand |
| 11 Jan, 2024 | 192.0 | 194.0 | 191.0 | 192.0 | 48 Thousand |
6692
6693
6696
6680
6683
6684