Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 174.0 | 176.5 | 174.0 | 175.0 | 72 Thousand |
| 13 Jun, 2024 | 173.5 | 175.5 | 173.5 | 173.5 | 36 Thousand |
| 12 Jun, 2024 | 173.5 | 175.0 | 173.5 | 175.0 | 40 Thousand |
| 11 Jun, 2024 | 174.0 | 175.0 | 173.0 | 174.0 | 29 Thousand |
| 07 Jun, 2024 | 173.5 | 175.5 | 171.0 | 173.5 | 45 Thousand |
| 06 Jun, 2024 | 175.0 | 175.5 | 173.5 | 173.5 | 63 Thousand |
| 05 Jun, 2024 | 176.5 | 179.0 | 175.0 | 178.5 | 60 Thousand |
| 04 Jun, 2024 | 176.5 | 179.0 | 175.5 | 176.0 | 82 Thousand |
| 03 Jun, 2024 | 174.0 | 175.0 | 173.5 | 175.0 | 22 Thousand |
| 31 May, 2024 | 172.5 | 174.5 | 172.5 | 173.0 | 17 Thousand |
6692
6693
6696
6680
6683
6684