Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 217.0 | 218.5 | 212.0 | 215.5 | 89 Thousand |
| 11 Oct, 2024 | 220.0 | 223.5 | 213.5 | 214.0 | 81 Thousand |
| 09 Oct, 2024 | 224.0 | 224.0 | 216.5 | 218.0 | 111 Thousand |
| 08 Oct, 2024 | 222.5 | 223.0 | 218.5 | 222.0 | 96 Thousand |
| 07 Oct, 2024 | 235.0 | 235.0 | 222.0 | 222.5 | 336 Thousand |
| 04 Oct, 2024 | 235.0 | 237.0 | 231.5 | 235.0 | 109 Thousand |
| 01 Oct, 2024 | 238.5 | 238.5 | 232.0 | 235.0 | 123 Thousand |
| 30 Sep, 2024 | 233.5 | 238.5 | 230.0 | 236.5 | 168 Thousand |
| 27 Sep, 2024 | 236.5 | 236.5 | 232.0 | 233.5 | 88 Thousand |
| 26 Sep, 2024 | 231.0 | 233.0 | 228.5 | 233.0 | 53 Thousand |
6692
6693
6696
6680
6683
6684