Acer Cyber Security Inc. (6690.TWO)
TWD 179.5
(-4.27%)
TWD 179.5
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 169.32 | 170.77 | 168.83 | 169.32 | 32.82 Thousand |
| 07 May, 2024 | 170.29 | 174.65 | 169.32 | 169.32 | 122.71 Thousand |
| 06 May, 2024 | 168.83 | 171.26 | 167.86 | 170.77 | 52.28 Thousand |
| 03 May, 2024 | 170.29 | 171.26 | 168.35 | 168.83 | 49.99 Thousand |
| 02 May, 2024 | 165.44 | 171.26 | 164.95 | 169.8 | 96.39 Thousand |
| 30 Apr, 2024 | 164.95 | 166.89 | 164.95 | 165.44 | 61.78 Thousand |
| 29 Apr, 2024 | 163.01 | 163.5 | 162.04 | 163.5 | 57.24 Thousand |
| 26 Apr, 2024 | 163.01 | 163.01 | 161.56 | 161.56 | 75.04 Thousand |
| 25 Apr, 2024 | 163.5 | 163.5 | 162.04 | 162.04 | 64.97 Thousand |
| 24 Apr, 2024 | 164.95 | 165.92 | 162.53 | 163.5 | 117.66 Thousand |
SCPPF
3204
2633
SK6U
1973
ESSARSHPNG