Acer Cyber Security Inc. (6690.TWO)

TWD 209.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 194.55 203.28 191.15 191.63 678.48 Thousand
04 Jan, 2024 193.09 193.09 187.27 188.72 111.53 Thousand
03 Jan, 2024 191.15 195.52 190.66 191.63 149.42 Thousand
02 Jan, 2024 188.72 197.94 188.24 192.12 406.8 Thousand
29 Dec, 2023 185.81 187.27 183.87 186.78 126.2 Thousand
28 Dec, 2023 189.21 190.18 185.81 187.27 199.56 Thousand
27 Dec, 2023 184.84 187.75 184.84 186.78 96.99 Thousand
26 Dec, 2023 182.9 186.3 182.9 186.3 92.79 Thousand
25 Dec, 2023 186.3 186.3 182.42 182.9 68.49 Thousand
22 Dec, 2023 184.36 186.3 183.39 184.36 71.93 Thousand