Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 212.5 215.5 211.5 211.5 51 Thousand
11 Nov, 2024 215.5 218.0 210.5 215.0 58 Thousand
08 Nov, 2024 217.5 218.5 215.5 215.5 49 Thousand
07 Nov, 2024 215.0 219.0 213.5 217.5 97 Thousand
06 Nov, 2024 218.0 223.0 217.0 217.0 54 Thousand
05 Nov, 2024 221.0 230.0 218.5 218.5 134 Thousand
04 Nov, 2024 218.0 223.0 217.0 223.0 56 Thousand
01 Nov, 2024 222.5 225.0 216.5 219.0 153 Thousand
30 Oct, 2024 211.04 226.08 211.04 223.65 376.17 Thousand
29 Oct, 2024 213.47 215.41 209.59 209.59 42.25 Thousand