Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 210.0 212.0 208.5 208.5 87.24 Thousand
13 Feb, 2025 211.0 216.0 209.0 209.5 185.06 Thousand
12 Feb, 2025 209.5 213.0 206.0 209.0 137.05 Thousand
11 Feb, 2025 214.0 214.0 209.0 209.0 82.08 Thousand
10 Feb, 2025 210.0 213.0 209.5 210.5 121.32 Thousand
07 Feb, 2025 204.5 218.0 204.5 211.0 509.82 Thousand
06 Feb, 2025 206.5 207.0 203.5 207.0 89.07 Thousand
05 Feb, 2025 207.5 209.0 204.0 208.0 140.03 Thousand
04 Feb, 2025 198.0 207.5 197.5 206.0 235.02 Thousand
03 Feb, 2025 199.0 207.0 196.0 196.0 359 Thousand