Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 192.5 | 192.5 | 180.5 | 180.5 | 157.14 Thousand |
| 28 Mar, 2025 | 199.5 | 199.5 | 193.5 | 196.0 | 67 Thousand |
| 27 Mar, 2025 | 197.0 | 199.0 | 195.0 | 198.5 | 87.04 Thousand |
| 26 Mar, 2025 | 192.0 | 199.0 | 191.5 | 197.5 | 201.03 Thousand |
| 25 Mar, 2025 | 190.0 | 192.5 | 189.0 | 189.0 | 42.1 Thousand |
| 24 Mar, 2025 | 192.0 | 192.5 | 188.5 | 188.5 | 41.07 Thousand |
| 21 Mar, 2025 | 192.5 | 193.0 | 191.0 | 192.0 | 50.34 Thousand |
| 20 Mar, 2025 | 189.0 | 192.0 | 189.0 | 191.0 | 49.02 Thousand |
| 19 Mar, 2025 | 186.5 | 188.0 | 186.0 | 187.5 | 36.04 Thousand |
| 18 Mar, 2025 | 186.5 | 188.0 | 186.5 | 187.0 | 34 Thousand |
6692
6693
6696
6680
6683
6684