Acer Cyber Security Inc. (6690.TWO)

TWD 209.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 198.91 208.13 195.52 196.0 503.84 Thousand
03 Jul, 2024 193.58 195.03 188.24 195.03 386.71 Thousand
02 Jul, 2024 181.45 194.06 178.05 191.15 486.23 Thousand
01 Jul, 2024 172.71 183.39 172.23 179.99 366.67 Thousand
28 Jun, 2024 170.29 172.23 169.8 172.23 39.59 Thousand
27 Jun, 2024 170.29 171.26 169.8 170.29 21.97 Thousand
26 Jun, 2024 170.29 171.26 169.8 170.29 28.98 Thousand
25 Jun, 2024 170.77 173.2 169.32 170.29 40.35 Thousand
24 Jun, 2024 172.23 172.71 170.77 171.74 38.57 Thousand
21 Jun, 2024 172.71 173.2 171.26 172.23 35.5 Thousand