Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 187.0 | 187.0 | 184.0 | 184.5 | 33 Thousand |
| 14 May, 2025 | 188.0 | 188.0 | 185.5 | 186.0 | 41.15 Thousand |
| 13 May, 2025 | 188.0 | 190.0 | 186.0 | 186.5 | 45.06 Thousand |
| 12 May, 2025 | 190.0 | 190.0 | 185.5 | 187.5 | 30.03 Thousand |
| 09 May, 2025 | 192.0 | 192.0 | 187.5 | 189.5 | 68.16 Thousand |
| 08 May, 2025 | 185.0 | 191.0 | 184.5 | 189.0 | 97.06 Thousand |
| 07 May, 2025 | 182.5 | 188.0 | 182.5 | 184.5 | 89 Thousand |
| 06 May, 2025 | 182.5 | 183.0 | 182.0 | 182.0 | 29.1 Thousand |
| 05 May, 2025 | 187.5 | 187.5 | 178.0 | 182.0 | 123.24 Thousand |
| 02 May, 2025 | 186.5 | 187.5 | 182.0 | 187.5 | 108.36 Thousand |
6692
6693
6696
6680
6683
6684