Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 185.5 | 188.5 | 185.0 | 186.5 | 35 Thousand |
| 04 Sep, 2025 | 186.0 | 189.5 | 183.0 | 183.5 | 105 Thousand |
| 03 Sep, 2025 | 180.0 | 182.0 | 180.0 | 182.0 | 5470.00 |
| 02 Sep, 2025 | 181.5 | 182.0 | 180.0 | 180.0 | 42 Thousand |
| 01 Sep, 2025 | 185.0 | 185.0 | 180.0 | 183.0 | 145 Thousand |
| 29 Aug, 2025 | 186.0 | 186.0 | 184.5 | 184.5 | 37.04 Thousand |
| 28 Aug, 2025 | 185.0 | 190.0 | 185.0 | 186.0 | 101.15 Thousand |
| 27 Aug, 2025 | 182.5 | 186.5 | 182.5 | 183.5 | 55.09 Thousand |
| 26 Aug, 2025 | 181.5 | 183.5 | 181.5 | 182.0 | 25 Thousand |
| 25 Aug, 2025 | 180.0 | 181.5 | 180.0 | 181.0 | 38.04 Thousand |
6692
6693
6696
6680
6683
6684