Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 84.36 84.84 83.38 84.36 3201.00
22 Aug, 2018 85.33 85.33 85.33 85.33 10.00
21 Aug, 2018 85.34 85.34 85.34 85.34 2121.00
20 Aug, 2018 85.97 85.97 85.97 85.97 -
17 Aug, 2018 85.97 85.97 84.25 85.97 3182.00
16 Aug, 2018 87.3 87.3 85.62 87.3 5632.00
15 Aug, 2018 85.34 86.35 85.34 85.34 3839.00
14 Aug, 2018 87.76 87.76 87.76 87.76 -
13 Aug, 2018 87.76 88.49 84.8 87.76 2969.00
10 Aug, 2018 86.32 87.3 86.32 86.32 2248.00