Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 382.0 | 383.5 | 378.0 | 381.0 | 238.15 Thousand |
| 02 Oct, 2025 | 386.0 | 386.0 | 377.0 | 380.0 | 251.27 Thousand |
| 01 Oct, 2025 | 390.0 | 395.5 | 378.5 | 379.5 | 326.43 Thousand |
| 30 Sep, 2025 | 384.5 | 390.0 | 379.0 | 386.5 | 261.07 Thousand |
| 29 Sep, 2025 | 378.0 | 378.0 | 378.0 | 378.0 | - |
| 26 Sep, 2025 | 390.5 | 392.0 | 377.0 | 378.0 | 580.76 Thousand |
| 25 Sep, 2025 | 391.0 | 408.0 | 391.0 | 392.0 | 512.26 Thousand |
| 24 Sep, 2025 | 398.0 | 399.5 | 386.0 | 394.0 | 488.02 Thousand |
| 23 Sep, 2025 | 412.5 | 415.0 | 398.0 | 398.0 | 673.14 Thousand |
| 22 Sep, 2025 | 407.0 | 425.5 | 400.0 | 410.0 | 1.11 Million |
6684
6690
6692
6667
6679
6680