Keystone Microtech Corporation (6683.TWO)

TWD 277.0

(-7.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 286.5 294.5 283.5 289.5 498.04 Thousand
23 Apr, 2025 276.5 286.0 276.5 285.0 394.36 Thousand
22 Apr, 2025 262.5 271.5 256.0 264.5 294.41 Thousand
21 Apr, 2025 280.0 280.0 264.0 264.5 396.62 Thousand
18 Apr, 2025 280.0 283.5 276.5 280.0 149.64 Thousand
17 Apr, 2025 280.0 283.0 275.5 280.0 254.84 Thousand
16 Apr, 2025 290.0 290.5 280.0 280.5 323.52 Thousand
15 Apr, 2025 280.5 297.0 278.0 294.0 531.56 Thousand
14 Apr, 2025 281.0 292.5 274.0 276.5 541.72 Thousand
11 Apr, 2025 265.5 273.0 249.0 271.0 1.2 Million