Keystone Microtech Corporation (6683.TWO)
TWD 277.0
(-7.67%)
TWD 277.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 345.0 | 347.0 | 339.5 | 340.0 | 288.39 Thousand |
| 19 Jun, 2025 | 357.0 | 357.0 | 346.0 | 347.0 | 415.54 Thousand |
| 18 Jun, 2025 | 354.0 | 356.0 | 348.0 | 355.0 | 582.3 Thousand |
| 17 Jun, 2025 | 338.5 | 363.0 | 338.5 | 351.0 | 1.31 Million |
| 16 Jun, 2025 | 330.0 | 332.5 | 327.0 | 332.0 | 205.84 Thousand |
| 13 Jun, 2025 | 335.0 | 344.5 | 331.5 | 334.5 | 481.38 Thousand |
| 12 Jun, 2025 | 343.0 | 344.0 | 338.5 | 338.5 | 406.79 Thousand |
| 11 Jun, 2025 | 351.0 | 353.0 | 340.5 | 344.0 | 751.6 Thousand |
| 10 Jun, 2025 | 348.5 | 354.0 | 343.5 | 344.0 | 1.35 Million |
| 09 Jun, 2025 | 333.0 | 345.0 | 328.0 | 343.5 | 1.13 Million |
6151
W8A
1800
2486
6285
8511