Keystone Microtech Corporation (6683.TWO)
TWD 277.0
(-7.67%)
TWD 277.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 357.0 | 357.0 | 346.0 | 351.0 | 13 Thousand |
| 18 Jun, 2025 | 354.0 | 355.5 | 351.5 | 352.0 | 12 Thousand |
| 17 Jun, 2025 | 338.5 | 359.0 | 338.5 | 359.0 | 4000.00 |
| 16 Jun, 2025 | 330.0 | 331.5 | 327.0 | 330.0 | 13 Thousand |
| 13 Jun, 2025 | 335.0 | 344.5 | 331.5 | 334.5 | 481.3 Thousand |
| 12 Jun, 2025 | 343.0 | 344.0 | 338.5 | 338.5 | 406.79 Thousand |
| 11 Jun, 2025 | 351.0 | 353.0 | 340.5 | 344.0 | 751.6 Thousand |
| 10 Jun, 2025 | 348.5 | 354.0 | 343.5 | 344.0 | 1.35 Million |
| 09 Jun, 2025 | 333.0 | 345.0 | 328.0 | 343.5 | 1.13 Million |
| 06 Jun, 2025 | 333.0 | 333.5 | 324.0 | 327.5 | 506.58 Thousand |
6151
W8A
1800
2486
6285
8511