Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 480.0 | 481.0 | 447.0 | 454.5 | 1.75 Million |
| 02 Dec, 2025 | 458.0 | 480.5 | 457.5 | 472.0 | 2.41 Million |
| 01 Dec, 2025 | 449.5 | 466.0 | 443.0 | 457.0 | 2.94 Million |
| 28 Nov, 2025 | 392.0 | 427.5 | 389.0 | 427.5 | 1.45 Million |
| 27 Nov, 2025 | 393.5 | 396.0 | 388.0 | 389.0 | 144.4 Thousand |
| 26 Nov, 2025 | 390.5 | 395.0 | 386.0 | 391.0 | 203.01 Thousand |
| 25 Nov, 2025 | 382.0 | 390.0 | 380.0 | 388.5 | 310.1 Thousand |
| 24 Nov, 2025 | 367.5 | 388.0 | 364.0 | 373.5 | 318.02 Thousand |
| 21 Nov, 2025 | 366.5 | 366.5 | 356.5 | 358.0 | 210.1 Thousand |
| 20 Nov, 2025 | 367.0 | 375.5 | 367.0 | 374.0 | 215.01 Thousand |
6684
6690
6692
6667
6679
6680