Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 140.0 140.01 134.0 137.0 91.13 Thousand
31 May, 2018 147.0 148.0 138.01 143.0 59.85 Thousand
30 May, 2018 158.57 158.57 138.0 147.0 124.16 Thousand
29 May, 2018 153.0 161.05 150.1 158.0 259.16 Thousand
28 May, 2018 82.0 163.0 82.0 160.6 380.24 Thousand