Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 133.0 | 140.0 | 133.0 | 139.99 | 45.58 Thousand |
| 14 Jun, 2018 | 134.0 | 136.0 | 133.0 | 135.0 | 16.5 Thousand |
| 13 Jun, 2018 | 135.01 | 137.0 | 134.01 | 137.0 | 43 Thousand |
| 12 Jun, 2018 | 136.01 | 138.0 | 135.01 | 136.5 | 37.28 Thousand |
| 11 Jun, 2018 | 141.5 | 141.5 | 137.0 | 137.0 | 47.73 Thousand |
| 08 Jun, 2018 | 142.01 | 143.5 | 135.0 | 141.5 | 98.27 Thousand |
| 07 Jun, 2018 | 140.49 | 150.0 | 138.7 | 144.0 | 178.02 Thousand |
| 06 Jun, 2018 | 124.5 | 141.6 | 124.0 | 139.0 | 273.75 Thousand |
| 05 Jun, 2018 | 130.0 | 131.0 | 121.0 | 125.5 | 121.39 Thousand |
| 04 Jun, 2018 | 137.0 | 137.0 | 130.0 | 132.0 | 77.58 Thousand |
6684
6690
6692
6667
6679
6680