Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 119.0 127.0 118.0 121.01 41.8 Thousand
13 Jul, 2018 114.0 120.42 114.0 118.01 33.13 Thousand
12 Jul, 2018 117.99 117.99 114.0 114.45 6001.00
11 Jul, 2018 116.0 117.99 113.5 114.0 34.71 Thousand
10 Jul, 2018 116.0 117.0 114.5 114.5 6005.00
09 Jul, 2018 117.0 117.0 114.0 114.0 4351.00
06 Jul, 2018 115.0 119.39 113.0 114.04 44.02 Thousand
05 Jul, 2018 119.5 120.0 115.0 119.0 24.8 Thousand
04 Jul, 2018 120.0 121.99 119.0 121.99 11.3 Thousand
03 Jul, 2018 121.0 122.0 120.0 120.0 16.19 Thousand