Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 121.0 121.0 119.0 119.0 17.65 Thousand
10 Aug, 2018 121.5 122.0 119.5 122.0 17.15 Thousand
09 Aug, 2018 123.0 123.49 121.0 122.0 12.35 Thousand
08 Aug, 2018 121.51 123.0 121.5 123.0 11.14 Thousand
07 Aug, 2018 125.0 126.3 121.51 123.0 21.6 Thousand
06 Aug, 2018 122.0 126.3 120.01 126.3 80.88 Thousand
03 Aug, 2018 116.0 120.5 115.0 120.0 40 Thousand
02 Aug, 2018 115.0 116.5 115.0 115.0 5388.00
01 Aug, 2018 115.0 116.0 115.0 116.0 2300.00
31 Jul, 2018 116.5 117.0 116.0 116.0 20.21 Thousand