Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2018 | 117.0 | 117.0 | 116.5 | 116.5 | 1031.00 |
| 27 Jul, 2018 | 117.0 | 117.5 | 116.0 | 117.0 | 8100.00 |
| 26 Jul, 2018 | 117.0 | 118.0 | 116.0 | 116.5 | 10.5 Thousand |
| 25 Jul, 2018 | 118.0 | 118.0 | 116.0 | 118.0 | 11.8 Thousand |
| 24 Jul, 2018 | 118.0 | 118.0 | 117.0 | 117.0 | 10.1 Thousand |
| 23 Jul, 2018 | 119.5 | 120.0 | 119.0 | 119.0 | 5000.00 |
| 20 Jul, 2018 | 117.01 | 119.5 | 117.01 | 119.5 | 2401.00 |
| 19 Jul, 2018 | 117.01 | 120.0 | 117.01 | 120.0 | 4100.00 |
| 18 Jul, 2018 | 122.99 | 122.99 | 117.01 | 117.01 | 3510.00 |
| 17 Jul, 2018 | 120.01 | 121.0 | 117.01 | 117.4 | 17.3 Thousand |
6684
6690
6692
6667
6679
6680