Keystone Microtech Corp (6683)
TWD 364.0
(0.0%)
TWD 364.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 361.0 | 367.5 | 360.5 | 364.0 | 216.26 Thousand |
| 01 Aug, 2025 | 356.0 | 371.5 | 356.0 | 367.5 | 322.86 Thousand |
| 31 Jul, 2025 | 366.5 | 372.0 | 364.0 | 364.0 | 508.11 Thousand |
| 30 Jul, 2025 | 372.0 | 372.5 | 362.0 | 363.0 | 368.14 Thousand |
| 29 Jul, 2025 | 377.0 | 384.0 | 365.5 | 368.0 | 907.06 Thousand |
| 28 Jul, 2025 | 378.5 | 382.0 | 372.0 | 376.0 | 562.15 Thousand |
| 25 Jul, 2025 | 382.0 | 388.0 | 378.0 | 378.5 | 370.48 Thousand |
| 24 Jul, 2025 | 384.5 | 390.0 | 380.5 | 383.0 | 574.05 Thousand |
| 23 Jul, 2025 | 386.0 | 393.0 | 378.0 | 381.0 | 1.44 Million |
| 22 Jul, 2025 | 377.5 | 401.5 | 373.0 | 380.5 | 2.22 Million |
6684
6690
6692
6667
6679
6680