Keystone Microtech Corporation (6683.TWO)

TWD 271.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 265.5 273.0 249.0 271.0 1.2 Million
10 Apr, 2025 276.5 276.5 276.5 276.5 126.43 Thousand
08 Apr, 2025 279.0 279.0 279.0 279.0 213.33 Thousand
07 Apr, 2025 310.0 310.0 310.0 310.0 9322.00
02 Apr, 2025 359.5 359.5 340.0 344.0 264.73 Thousand
01 Apr, 2025 337.5 355.5 331.0 350.0 374.78 Thousand
31 Mar, 2025 339.5 341.0 325.0 327.5 470.8 Thousand
28 Mar, 2025 358.5 360.0 351.0 351.0 618.05 Thousand
27 Mar, 2025 375.0 375.0 356.5 358.5 654.58 Thousand
26 Mar, 2025 372.0 378.5 369.5 378.5 248.3 Thousand