TWD 294.0
(6.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 358.5 | 360.0 | 351.0 | 351.0 | 618.05 Thousand |
27 Mar, 2025 | 375.0 | 375.0 | 356.5 | 358.5 | 654.58 Thousand |
26 Mar, 2025 | 372.0 | 378.5 | 369.5 | 378.5 | 248.3 Thousand |
25 Mar, 2025 | 383.5 | 383.5 | 368.0 | 371.0 | 379.64 Thousand |
24 Mar, 2025 | 388.0 | 390.0 | 375.5 | 375.5 | 202.41 Thousand |
21 Mar, 2025 | 392.5 | 392.5 | 383.5 | 384.5 | 458.06 Thousand |
20 Mar, 2025 | 385.0 | 397.0 | 385.0 | 389.5 | 487.1 Thousand |
19 Mar, 2025 | 377.0 | 387.5 | 375.5 | 378.0 | 383.78 Thousand |
18 Mar, 2025 | 375.0 | 386.0 | 375.0 | 379.0 | 382.76 Thousand |
17 Mar, 2025 | 374.0 | 374.5 | 366.0 | 373.5 | 239.89 Thousand |
6151
W8A
1800
2486
6285
8511