Keystone Microtech Corp (6683)
TWD 360.5
(4.8%)
TWD 360.5
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 377.5 | 401.5 | 373.0 | 380.5 | 2.22 Million |
| 21 Jul, 2025 | 380.5 | 382.0 | 372.5 | 376.0 | 700.53 Thousand |
| 18 Jul, 2025 | 378.0 | 383.0 | 367.0 | 380.5 | 2.04 Million |
| 17 Jul, 2025 | 353.5 | 382.0 | 352.5 | 372.0 | 2.63 Million |
| 16 Jul, 2025 | 352.5 | 360.0 | 349.0 | 350.0 | 688.51 Thousand |
| 15 Jul, 2025 | 358.0 | 366.0 | 353.5 | 353.5 | 1.66 Million |
| 14 Jul, 2025 | 348.0 | 354.0 | 343.5 | 352.5 | 405.24 Thousand |
| 11 Jul, 2025 | 360.0 | 362.0 | 349.5 | 349.5 | 595.11 Thousand |
| 10 Jul, 2025 | 356.0 | 365.0 | 353.0 | 357.0 | 1.28 Million |
| 09 Jul, 2025 | 327.0 | 357.5 | 318.5 | 354.0 | 1.73 Million |
6684
6690
6692
6667
6679
6680