Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 361.0 | 365.0 | 355.5 | 359.0 | 160 Thousand |
| 18 Nov, 2025 | 377.0 | 379.0 | 360.0 | 360.0 | 444.5 Thousand |
| 17 Nov, 2025 | 385.5 | 385.5 | 378.0 | 378.0 | 210.12 Thousand |
| 14 Nov, 2025 | 381.5 | 387.0 | 378.5 | 381.5 | 253.15 Thousand |
| 13 Nov, 2025 | 390.0 | 401.0 | 389.5 | 389.5 | 254.05 Thousand |
| 12 Nov, 2025 | 391.0 | 393.5 | 388.0 | 393.0 | 228.14 Thousand |
| 11 Nov, 2025 | 401.5 | 404.5 | 390.5 | 390.5 | 385.07 Thousand |
| 10 Nov, 2025 | 400.0 | 403.0 | 390.5 | 397.5 | 311.17 Thousand |
| 07 Nov, 2025 | 418.0 | 420.5 | 393.5 | 399.5 | 702.05 Thousand |
| 06 Nov, 2025 | 416.0 | 436.0 | 416.0 | 419.5 | 1.35 Million |
6684
6690
6692
6667
6679
6680