Keystone Microtech Corporation (6683.TWO)

TWD 294.0

(6.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 358.5 360.0 351.0 351.0 618.05 Thousand
27 Mar, 2025 375.0 375.0 356.5 358.5 654.58 Thousand
26 Mar, 2025 372.0 378.5 369.5 378.5 248.3 Thousand
25 Mar, 2025 383.5 383.5 368.0 371.0 379.64 Thousand
24 Mar, 2025 388.0 390.0 375.5 375.5 202.41 Thousand
21 Mar, 2025 392.5 392.5 383.5 384.5 458.06 Thousand
20 Mar, 2025 385.0 397.0 385.0 389.5 487.1 Thousand
19 Mar, 2025 377.0 387.5 375.5 378.0 383.78 Thousand
18 Mar, 2025 375.0 386.0 375.0 379.0 382.76 Thousand
17 Mar, 2025 374.0 374.5 366.0 373.5 239.89 Thousand