Keystone Microtech Corporation (6683.TWO)
TWD 277.0
(-7.67%)
TWD 277.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 322.0 | 326.5 | 317.0 | 317.0 | 379.79 Thousand |
| 20 May, 2025 | 319.0 | 326.0 | 316.5 | 317.0 | 541.63 Thousand |
| 19 May, 2025 | 318.5 | 322.0 | 310.5 | 310.5 | 565.62 Thousand |
| 16 May, 2025 | 326.0 | 326.0 | 319.0 | 320.0 | 464.52 Thousand |
| 15 May, 2025 | 330.0 | 337.5 | 324.0 | 325.5 | 1.23 Million |
| 14 May, 2025 | 315.5 | 332.0 | 313.0 | 325.0 | 1.04 Million |
| 13 May, 2025 | 307.0 | 319.5 | 305.5 | 310.0 | 844.57 Thousand |
| 12 May, 2025 | 293.5 | 306.0 | 293.5 | 298.5 | 470.54 Thousand |
| 09 May, 2025 | 294.0 | 295.0 | 284.5 | 293.0 | 222.06 Thousand |
| 08 May, 2025 | 288.5 | 295.5 | 287.0 | 289.0 | 253.04 Thousand |
6151
W8A
1800
2486
6285
8511