Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 388.0 | 400.5 | 388.0 | 396.5 | 594.82 Thousand |
| 20 Oct, 2025 | 388.0 | 388.0 | 380.0 | 385.0 | 248.02 Thousand |
| 17 Oct, 2025 | 394.5 | 394.5 | 382.0 | 383.0 | 363.21 Thousand |
| 16 Oct, 2025 | 385.0 | 398.0 | 383.0 | 393.5 | 688.38 Thousand |
| 15 Oct, 2025 | 365.5 | 386.0 | 364.0 | 382.5 | 563.09 Thousand |
| 14 Oct, 2025 | 376.0 | 390.5 | 361.5 | 362.5 | 588.17 Thousand |
| 13 Oct, 2025 | 369.0 | 372.0 | 361.5 | 369.0 | 357.03 Thousand |
| 09 Oct, 2025 | 385.0 | 387.5 | 379.5 | 380.0 | 261.5 Thousand |
| 08 Oct, 2025 | 384.0 | 390.0 | 381.0 | 382.0 | 278.02 Thousand |
| 07 Oct, 2025 | 388.0 | 390.0 | 380.0 | 388.5 | 285.08 Thousand |
6684
6690
6692
6667
6679
6680