Keystone Microtech Corp (6683)
TWD 367.5
(3.23%)
TWD 367.5
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 345.0 | 347.0 | 339.5 | 340.0 | 279.05 Thousand |
| 19 Jun, 2025 | 357.0 | 357.0 | 346.0 | 347.0 | 402 Thousand |
| 18 Jun, 2025 | 354.0 | 356.0 | 348.0 | 355.0 | 566.16 Thousand |
| 17 Jun, 2025 | 338.5 | 363.0 | 338.5 | 351.0 | 1.27 Million |
| 16 Jun, 2025 | 330.0 | 332.5 | 327.0 | 332.0 | 199.47 Thousand |
| 13 Jun, 2025 | 335.0 | 344.5 | 331.5 | 334.5 | 467.07 Thousand |
| 12 Jun, 2025 | 343.0 | 344.0 | 338.5 | 338.5 | 387.09 Thousand |
| 11 Jun, 2025 | 351.0 | 353.0 | 340.5 | 344.0 | 728.23 Thousand |
| 10 Jun, 2025 | 348.5 | 354.0 | 343.5 | 344.0 | 1.32 Million |
| 09 Jun, 2025 | 333.0 | 345.0 | 328.0 | 343.5 | 1.1 Million |
6684
6690
6692
6667
6679
6680