Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 407.5 | 412.0 | 397.0 | 401.0 | 590.05 Thousand |
| 18 Sep, 2025 | 397.5 | 408.0 | 396.0 | 400.0 | 579 Thousand |
| 17 Sep, 2025 | 398.5 | 401.0 | 390.0 | 392.0 | 341.06 Thousand |
| 16 Sep, 2025 | 397.5 | 404.5 | 394.0 | 395.0 | 300.56 Thousand |
| 15 Sep, 2025 | 398.0 | 398.0 | 389.5 | 396.0 | 305.05 Thousand |
| 12 Sep, 2025 | 405.5 | 410.0 | 394.5 | 395.5 | 651.3 Thousand |
| 11 Sep, 2025 | 418.5 | 420.0 | 400.0 | 404.0 | 747.6 Thousand |
| 10 Sep, 2025 | 419.5 | 420.5 | 411.5 | 415.5 | 524.57 Thousand |
| 09 Sep, 2025 | 425.5 | 428.0 | 411.0 | 414.0 | 1.32 Million |
| 08 Sep, 2025 | 455.0 | 456.5 | 420.5 | 423.0 | 2.05 Million |
6684
6690
6692
6667
6679
6680