Keystone Microtech Corp (6683)
TWD 367.5
(3.23%)
TWD 367.5
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 312.5 | 316.0 | 310.0 | 314.5 | 223 Thousand |
| 21 May, 2025 | 322.0 | 326.5 | 317.0 | 317.0 | 373.2 Thousand |
| 20 May, 2025 | 319.0 | 326.0 | 316.5 | 317.0 | 528.02 Thousand |
| 19 May, 2025 | 318.5 | 322.0 | 310.5 | 310.5 | 554.07 Thousand |
| 16 May, 2025 | 326.0 | 326.0 | 319.0 | 320.0 | 449.53 Thousand |
| 15 May, 2025 | 330.0 | 337.5 | 324.0 | 325.5 | 1.21 Million |
| 14 May, 2025 | 315.5 | 332.0 | 313.0 | 325.0 | 1.02 Million |
| 13 May, 2025 | 307.0 | 319.5 | 305.5 | 310.0 | 828.07 Thousand |
| 12 May, 2025 | 293.5 | 306.0 | 293.5 | 298.5 | 461 Thousand |
| 09 May, 2025 | 294.0 | 295.0 | 284.5 | 293.0 | 217 Thousand |
6684
6690
6692
6667
6679
6680