Keystone Microtech Corporation (6683.TWO)
TWD 277.0
(-7.67%)
TWD 277.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 281.0 | 292.5 | 274.0 | 276.5 | 541.72 Thousand |
| 11 Apr, 2025 | 265.5 | 273.0 | 249.0 | 271.0 | 1.2 Million |
| 10 Apr, 2025 | 276.5 | 276.5 | 276.5 | 276.5 | 126.47 Thousand |
| 09 Apr, 2025 | 258.0 | 266.0 | 251.5 | 251.5 | 402.25 Thousand |
| 08 Apr, 2025 | 279.0 | 279.0 | 279.0 | 279.0 | 213.42 Thousand |
| 07 Apr, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 11.67 Thousand |
| 02 Apr, 2025 | 359.5 | 359.5 | 340.0 | 344.0 | 264.81 Thousand |
| 01 Apr, 2025 | 337.5 | 355.5 | 331.0 | 350.0 | 374.78 Thousand |
| 31 Mar, 2025 | 339.5 | 341.0 | 325.0 | 327.5 | 470.8 Thousand |
| 28 Mar, 2025 | 358.5 | 360.0 | 351.0 | 351.0 | 618.05 Thousand |
6151
W8A
1800
2486
6285
8511