Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 433.5 | 455.5 | 433.5 | 446.5 | 1.81 Million |
| 04 Sep, 2025 | 434.5 | 438.0 | 427.0 | 430.0 | 605.5 Thousand |
| 03 Sep, 2025 | 443.0 | 448.0 | 429.0 | 430.5 | 897.39 Thousand |
| 02 Sep, 2025 | 449.5 | 460.0 | 440.0 | 442.5 | 1.3 Million |
| 01 Sep, 2025 | 445.0 | 461.0 | 439.0 | 443.0 | 1.33 Million |
| 29 Aug, 2025 | 452.0 | 460.0 | 446.0 | 452.5 | 1.68 Million |
| 28 Aug, 2025 | 450.0 | 451.5 | 434.0 | 442.0 | 1.69 Million |
| 27 Aug, 2025 | 439.0 | 459.0 | 435.5 | 447.5 | 3.58 Million |
| 26 Aug, 2025 | 394.0 | 430.5 | 391.5 | 430.5 | 3.47 Million |
| 25 Aug, 2025 | 389.5 | 397.5 | 383.5 | 391.5 | 981.29 Thousand |
6684
6690
6692
6667
6679
6680