Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 384.5 | 389.0 | 378.5 | 380.5 | 486.28 Thousand |
| 21 Aug, 2025 | 372.0 | 398.5 | 372.0 | 384.5 | 1.17 Million |
| 20 Aug, 2025 | 389.0 | 392.5 | 371.0 | 372.0 | 1.15 Million |
| 19 Aug, 2025 | 385.0 | 414.0 | 383.0 | 389.0 | 2.78 Million |
| 18 Aug, 2025 | 353.0 | 388.5 | 352.0 | 381.0 | 986.11 Thousand |
| 15 Aug, 2025 | 363.0 | 367.0 | 356.5 | 357.5 | 451.23 Thousand |
| 14 Aug, 2025 | 349.0 | 364.0 | 347.5 | 362.0 | 830.38 Thousand |
| 13 Aug, 2025 | 344.5 | 357.0 | 343.5 | 345.5 | 774.17 Thousand |
| 12 Aug, 2025 | 344.0 | 346.0 | 338.0 | 340.0 | 634.07 Thousand |
| 11 Aug, 2025 | 348.0 | 351.5 | 343.0 | 346.0 | 488.08 Thousand |
6684
6690
6692
6667
6679
6680