Keystone Microtech Corporation (6683.TWO)

TWD 277.0

(-7.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 388.0 391.5 376.0 376.0 284.09 Thousand
12 Mar, 2025 383.0 389.5 380.0 380.0 254.75 Thousand
11 Mar, 2025 378.5 392.0 367.0 385.0 435.42 Thousand
10 Mar, 2025 391.0 395.0 383.0 386.0 356.13 Thousand
07 Mar, 2025 400.0 403.5 385.0 389.0 768.61 Thousand
06 Mar, 2025 417.5 417.5 402.0 402.0 441.97 Thousand
05 Mar, 2025 414.5 420.0 412.5 415.0 316.28 Thousand
04 Mar, 2025 395.0 411.5 389.0 411.5 450.69 Thousand
03 Mar, 2025 420.0 420.0 405.0 405.0 444.51 Thousand
27 Feb, 2025 427.0 430.0 420.0 425.5 436.57 Thousand