Keystone Microtech Corporation (6683.TWO)
TWD 277.0
(-7.67%)
TWD 277.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 443.5 | 474.0 | 436.0 | 460.0 | 1.74 Million |
| 14 Feb, 2025 | 421.0 | 442.5 | 419.0 | 432.5 | 1.46 Million |
| 13 Feb, 2025 | 420.0 | 422.5 | 412.0 | 416.0 | 446.29 Thousand |
| 12 Feb, 2025 | 425.0 | 434.0 | 415.0 | 416.0 | 793.17 Thousand |
| 11 Feb, 2025 | 423.5 | 436.0 | 418.0 | 424.0 | 720.75 Thousand |
| 10 Feb, 2025 | 431.0 | 432.5 | 421.0 | 422.5 | 438 Thousand |
| 07 Feb, 2025 | 434.0 | 438.0 | 424.0 | 433.0 | 652.04 Thousand |
| 06 Feb, 2025 | 445.5 | 455.0 | 438.0 | 439.5 | 974.8 Thousand |
| 05 Feb, 2025 | 435.0 | 458.0 | 431.5 | 445.0 | 1.34 Million |
| 04 Feb, 2025 | 459.0 | 459.0 | 413.5 | 422.0 | 1.53 Million |
6151
W8A
1800
2486
6285
8511