Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 382.0 | 388.0 | 378.0 | 378.5 | 370.48 Thousand |
| 24 Jul, 2025 | 384.5 | 390.0 | 380.5 | 383.0 | 574.05 Thousand |
| 23 Jul, 2025 | 386.0 | 393.0 | 378.0 | 381.0 | 1.44 Million |
| 22 Jul, 2025 | 377.5 | 401.5 | 373.0 | 380.5 | 2.22 Million |
| 21 Jul, 2025 | 380.5 | 382.0 | 372.5 | 376.0 | 700.53 Thousand |
| 18 Jul, 2025 | 378.0 | 383.0 | 367.0 | 380.5 | 2.04 Million |
| 17 Jul, 2025 | 353.5 | 382.0 | 352.5 | 372.0 | 2.63 Million |
| 16 Jul, 2025 | 352.5 | 360.0 | 349.0 | 350.0 | 688.51 Thousand |
| 15 Jul, 2025 | 358.0 | 366.0 | 353.5 | 353.5 | 1.66 Million |
| 14 Jul, 2025 | 348.0 | 354.0 | 343.5 | 352.5 | 405.24 Thousand |
6684
6690
6692
6667
6679
6680