Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 360.0 | 362.0 | 349.5 | 349.5 | 595.11 Thousand |
| 10 Jul, 2025 | 356.0 | 365.0 | 353.0 | 357.0 | 1.28 Million |
| 09 Jul, 2025 | 327.0 | 357.5 | 318.5 | 354.0 | 1.73 Million |
| 08 Jul, 2025 | 333.0 | 333.0 | 323.0 | 325.0 | 668.02 Thousand |
| 07 Jul, 2025 | 331.5 | 344.0 | 331.0 | 331.0 | 933.02 Thousand |
| 04 Jul, 2025 | 361.0 | 361.5 | 335.0 | 338.5 | 1.55 Million |
| 03 Jul, 2025 | 344.0 | 367.5 | 344.0 | 357.0 | 1.12 Million |
| 02 Jul, 2025 | 343.5 | 347.0 | 342.5 | 343.0 | 177 Thousand |
| 01 Jul, 2025 | 351.0 | 356.0 | 345.0 | 345.5 | 475.15 Thousand |
| 30 Jun, 2025 | 349.0 | 351.5 | 341.5 | 350.0 | 356.04 Thousand |
6684
6690
6692
6667
6679
6680