Keystone Microtech Corporation (6683.TWO)

TWD 277.0

(-7.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 503.0 505.0 486.0 486.0 1.01 Million
21 Jan, 2025 505.0 506.0 491.0 498.0 1.01 Million
20 Jan, 2025 505.0 513.0 501.0 508.0 1.01 Million
17 Jan, 2025 508.0 527.0 503.0 505.0 1.64 Million
16 Jan, 2025 515.0 540.0 507.0 514.0 3.23 Million
15 Jan, 2025 523.0 532.0 485.0 500.0 5.41 Million
14 Jan, 2025 468.0 511.0 456.5 511.0 2.77 Million
13 Jan, 2025 486.5 486.5 450.0 465.0 1.92 Million
10 Jan, 2025 465.5 495.0 454.0 477.5 1.94 Million
09 Jan, 2025 482.5 502.0 460.0 463.5 2.46 Million