Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 335.0 | 344.5 | 331.5 | 334.5 | 467.07 Thousand |
| 12 Jun, 2025 | 343.0 | 344.0 | 338.5 | 338.5 | 387.09 Thousand |
| 11 Jun, 2025 | 351.0 | 353.0 | 340.5 | 344.0 | 728.23 Thousand |
| 10 Jun, 2025 | 348.5 | 354.0 | 343.5 | 344.0 | 1.32 Million |
| 09 Jun, 2025 | 333.0 | 345.0 | 328.0 | 343.5 | 1.1 Million |
| 06 Jun, 2025 | 333.0 | 333.5 | 324.0 | 327.5 | 495.13 Thousand |
| 05 Jun, 2025 | 323.0 | 332.0 | 319.5 | 327.0 | 642.17 Thousand |
| 04 Jun, 2025 | 319.5 | 320.5 | 316.0 | 320.0 | 275.03 Thousand |
| 03 Jun, 2025 | 315.0 | 315.5 | 311.5 | 312.0 | 198.09 Thousand |
| 02 Jun, 2025 | 320.0 | 320.0 | 310.0 | 312.0 | 411.12 Thousand |
6684
6690
6692
6667
6679
6680