Keystone Microtech Corp (6683)

TWD 430.5

(9.26%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 414.5 420.0 412.5 415.0 306.07 Thousand
04 Mar, 2025 395.0 411.5 389.0 411.5 436.06 Thousand
03 Mar, 2025 420.0 420.0 405.0 405.0 412.38 Thousand
27 Feb, 2025 427.0 430.0 420.0 425.5 282 Thousand
26 Feb, 2025 424.5 435.0 420.5 422.0 474.05 Thousand
25 Feb, 2025 433.5 438.0 420.5 422.0 641.25 Thousand
24 Feb, 2025 443.0 447.0 437.5 440.0 433.2 Thousand
21 Feb, 2025 459.0 462.0 451.0 452.0 384.22 Thousand
20 Feb, 2025 469.0 471.0 448.5 461.0 798.06 Thousand
19 Feb, 2025 480.0 483.0 464.0 464.0 1.01 Million