Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 330.0 | 337.5 | 324.0 | 325.5 | 1.21 Million |
| 14 May, 2025 | 315.5 | 332.0 | 313.0 | 325.0 | 1.02 Million |
| 13 May, 2025 | 307.0 | 319.5 | 305.5 | 310.0 | 828.07 Thousand |
| 12 May, 2025 | 293.5 | 306.0 | 293.5 | 298.5 | 461 Thousand |
| 09 May, 2025 | 294.0 | 295.0 | 284.5 | 293.0 | 217 Thousand |
| 08 May, 2025 | 288.5 | 295.5 | 287.0 | 289.0 | 249 Thousand |
| 07 May, 2025 | 286.0 | 288.5 | 281.5 | 283.0 | 175 Thousand |
| 06 May, 2025 | 286.0 | 292.0 | 284.0 | 287.5 | 254.02 Thousand |
| 05 May, 2025 | 301.5 | 301.5 | 277.0 | 288.0 | 355.01 Thousand |
| 02 May, 2025 | 299.5 | 302.0 | 296.0 | 300.0 | 395.06 Thousand |
6684
6690
6692
6667
6679
6680