Keystone Microtech Corporation (6683.TWO)

TWD 277.0

(-7.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 337.0 337.0 321.5 321.5 510.09 Thousand
26 Nov, 2024 339.0 340.5 336.0 337.0 141.27 Thousand
25 Nov, 2024 339.0 343.0 339.0 342.5 187.26 Thousand
22 Nov, 2024 335.0 342.0 335.0 336.0 168.53 Thousand
21 Nov, 2024 337.5 340.0 331.0 332.0 305.72 Thousand
20 Nov, 2024 338.0 340.5 332.5 334.0 165.47 Thousand
19 Nov, 2024 335.0 339.0 332.5 335.0 224.93 Thousand
18 Nov, 2024 346.5 346.5 332.0 334.0 291.96 Thousand
15 Nov, 2024 346.0 356.5 344.0 347.0 432.56 Thousand
14 Nov, 2024 355.0 357.0 342.0 343.0 422.33 Thousand