Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 300.5 | 302.0 | 289.5 | 291.5 | 311 Thousand |
| 29 Apr, 2025 | 299.5 | 299.5 | 295.0 | 299.5 | 191.19 Thousand |
| 28 Apr, 2025 | 294.5 | 298.5 | 290.5 | 294.0 | 223.51 Thousand |
| 25 Apr, 2025 | 298.0 | 302.5 | 293.5 | 294.5 | 422.25 Thousand |
| 24 Apr, 2025 | 286.5 | 294.5 | 283.5 | 289.5 | 491.1 Thousand |
| 23 Apr, 2025 | 276.5 | 286.0 | 276.5 | 285.0 | 385.17 Thousand |
| 22 Apr, 2025 | 262.5 | 271.5 | 256.0 | 264.5 | 289.01 Thousand |
| 21 Apr, 2025 | 280.0 | 280.0 | 264.0 | 264.5 | 383.02 Thousand |
| 18 Apr, 2025 | 280.0 | 283.5 | 276.5 | 280.0 | 144 Thousand |
| 17 Apr, 2025 | 280.0 | 283.0 | 275.5 | 280.0 | 249.02 Thousand |
6684
6690
6692
6667
6679
6680