Keystone Microtech Corporation (6683.TWO)
TWD 277.0
(-7.67%)
TWD 277.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 353.5 | 366.0 | 353.5 | 354.0 | 290.33 Thousand |
| 12 Nov, 2024 | 366.0 | 366.0 | 351.0 | 351.0 | 374.57 Thousand |
| 11 Nov, 2024 | 374.0 | 374.0 | 364.5 | 366.0 | 236.8 Thousand |
| 08 Nov, 2024 | 368.0 | 382.0 | 365.0 | 367.5 | 986.42 Thousand |
| 07 Nov, 2024 | 361.5 | 368.0 | 358.5 | 365.0 | 351.84 Thousand |
| 06 Nov, 2024 | 350.0 | 363.5 | 347.5 | 361.5 | 679.18 Thousand |
| 05 Nov, 2024 | 341.5 | 344.5 | 332.0 | 336.5 | 218.64 Thousand |
| 04 Nov, 2024 | 336.5 | 341.5 | 330.0 | 341.0 | 169.56 Thousand |
| 01 Nov, 2024 | 330.0 | 335.5 | 326.0 | 334.0 | 133 Thousand |
| 31 Oct, 2024 | 334.0 | 334.0 | 334.0 | 334.0 | - |
6151
W8A
1800
2486
6285
8511