Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 290.0 | 290.5 | 280.0 | 280.5 | 313.13 Thousand |
| 15 Apr, 2025 | 280.5 | 297.0 | 278.0 | 294.0 | 521.73 Thousand |
| 14 Apr, 2025 | 281.0 | 292.5 | 274.0 | 276.5 | 526.04 Thousand |
| 11 Apr, 2025 | 265.5 | 273.0 | 249.0 | 271.0 | 1.18 Million |
| 10 Apr, 2025 | 276.5 | 276.5 | 276.5 | 276.5 | 122.03 Thousand |
| 09 Apr, 2025 | 258.0 | 266.0 | 251.5 | 251.5 | 383.03 Thousand |
| 08 Apr, 2025 | 279.0 | 279.0 | 279.0 | 279.0 | 193.08 Thousand |
| 07 Apr, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 8040.00 |
| 02 Apr, 2025 | 359.5 | 359.5 | 340.0 | 344.0 | 255.08 Thousand |
| 01 Apr, 2025 | 337.5 | 355.5 | 331.0 | 350.0 | 366.16 Thousand |
6684
6690
6692
6667
6679
6680