Keystone Microtech Corporation (6683.TWO)

TWD 277.0

(-7.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 340.0 340.0 333.0 334.0 125.09 Thousand
29 Oct, 2024 346.0 346.0 332.5 333.0 321.4 Thousand
28 Oct, 2024 359.0 359.0 344.0 346.0 201.2 Thousand
25 Oct, 2024 357.0 360.5 352.5 353.5 180.83 Thousand
24 Oct, 2024 369.5 369.5 356.0 357.0 355.11 Thousand
23 Oct, 2024 366.5 371.0 366.0 367.0 203.55 Thousand
22 Oct, 2024 370.0 374.0 366.5 366.5 197.48 Thousand
21 Oct, 2024 364.0 370.5 360.0 367.5 341.66 Thousand
18 Oct, 2024 371.0 372.0 361.0 364.0 288.07 Thousand
17 Oct, 2024 366.5 377.0 366.0 368.0 532.69 Thousand