Keystone Microtech Corp (6683)
TWD 380.5
(-1.04%)
TWD 380.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 339.0 | 340.5 | 336.0 | 337.0 | 137 Thousand |
| 25 Nov, 2024 | 339.0 | 343.0 | 339.0 | 342.5 | 184 Thousand |
| 22 Nov, 2024 | 335.0 | 342.0 | 335.0 | 336.0 | 163 Thousand |
| 21 Nov, 2024 | 337.5 | 340.0 | 331.0 | 332.0 | 297 Thousand |
| 20 Nov, 2024 | 338.0 | 340.5 | 332.5 | 334.0 | 165.47 Thousand |
| 19 Nov, 2024 | 335.0 | 339.0 | 332.5 | 335.0 | 218 Thousand |
| 18 Nov, 2024 | 346.5 | 346.5 | 332.0 | 334.0 | 274 Thousand |
| 15 Nov, 2024 | 346.0 | 356.5 | 344.0 | 347.0 | 424 Thousand |
| 14 Nov, 2024 | 355.0 | 357.0 | 342.0 | 343.0 | 405 Thousand |
| 13 Nov, 2024 | 353.5 | 366.0 | 353.5 | 354.0 | 281 Thousand |
6684
6690
6692
6667
6679
6680