Keystone Microtech Corporation (6683.TWO)

TWD 277.0

(-7.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 366.0 376.0 358.0 358.0 707.82 Thousand
26 Sep, 2024 357.0 362.5 356.5 359.0 201.84 Thousand
25 Sep, 2024 357.0 362.0 353.5 353.5 243.98 Thousand
24 Sep, 2024 366.0 366.0 350.0 353.0 420.67 Thousand
23 Sep, 2024 364.0 367.5 361.5 361.5 173.29 Thousand
20 Sep, 2024 375.0 377.0 363.0 363.0 361.39 Thousand
19 Sep, 2024 368.0 372.5 364.0 368.5 361.62 Thousand
18 Sep, 2024 380.0 380.5 366.0 366.0 435.68 Thousand
16 Sep, 2024 383.0 388.5 379.0 380.0 704.41 Thousand
15 Sep, 2024 383.0 386.5 381.0 383.5 123.12 Thousand