Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 374.0 | 374.5 | 366.0 | 373.5 | 232.02 Thousand |
| 14 Mar, 2025 | 374.0 | 376.0 | 363.0 | 366.0 | 808.19 Thousand |
| 13 Mar, 2025 | 388.0 | 391.5 | 376.0 | 376.0 | 274.05 Thousand |
| 12 Mar, 2025 | 383.0 | 389.5 | 380.0 | 380.0 | 244.04 Thousand |
| 11 Mar, 2025 | 378.5 | 392.0 | 367.0 | 385.0 | 414.34 Thousand |
| 10 Mar, 2025 | 391.0 | 395.0 | 383.0 | 386.0 | 343.03 Thousand |
| 07 Mar, 2025 | 400.0 | 403.5 | 385.0 | 389.0 | 731.05 Thousand |
| 06 Mar, 2025 | 417.5 | 417.5 | 402.0 | 402.0 | 416.09 Thousand |
| 05 Mar, 2025 | 414.5 | 420.0 | 412.5 | 415.0 | 306.07 Thousand |
| 04 Mar, 2025 | 395.0 | 411.5 | 389.0 | 411.5 | 436.06 Thousand |
6684
6690
6692
6667
6679
6680