Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 420.0 | 420.0 | 405.0 | 405.0 | 412.38 Thousand |
| 27 Feb, 2025 | 427.0 | 430.0 | 420.0 | 425.5 | 282 Thousand |
| 26 Feb, 2025 | 424.5 | 435.0 | 420.5 | 422.0 | 474.05 Thousand |
| 25 Feb, 2025 | 433.5 | 438.0 | 420.5 | 422.0 | 641.25 Thousand |
| 24 Feb, 2025 | 443.0 | 447.0 | 437.5 | 440.0 | 433.2 Thousand |
| 21 Feb, 2025 | 459.0 | 462.0 | 451.0 | 452.0 | 384.22 Thousand |
| 20 Feb, 2025 | 469.0 | 471.0 | 448.5 | 461.0 | 798.06 Thousand |
| 19 Feb, 2025 | 480.0 | 483.0 | 464.0 | 464.0 | 1.01 Million |
| 18 Feb, 2025 | 466.0 | 479.0 | 461.0 | 477.0 | 1.33 Million |
| 17 Feb, 2025 | 443.5 | 474.0 | 436.0 | 460.0 | 1.7 Million |
6684
6690
6692
6667
6679
6680