Keystone Microtech Corp (6683)
TWD 357.5
(-1.52%)
TWD 357.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 341.5 | 344.5 | 332.0 | 336.5 | 209 Thousand |
| 04 Nov, 2024 | 336.5 | 341.5 | 330.0 | 341.0 | 163 Thousand |
| 01 Nov, 2024 | 330.0 | 335.5 | 326.0 | 334.0 | 125 Thousand |
| 31 Oct, 2024 | 334.0 | 334.0 | 334.0 | 334.0 | - |
| 30 Oct, 2024 | 340.0 | 340.0 | 333.0 | 334.0 | 118 Thousand |
| 29 Oct, 2024 | 346.0 | 346.0 | 332.5 | 333.0 | 304 Thousand |
| 28 Oct, 2024 | 359.0 | 359.0 | 344.0 | 346.0 | 188 Thousand |
| 25 Oct, 2024 | 357.0 | 360.5 | 352.5 | 353.5 | 171 Thousand |
| 24 Oct, 2024 | 369.5 | 369.5 | 356.0 | 357.0 | 340 Thousand |
| 23 Oct, 2024 | 366.5 | 371.0 | 366.0 | 367.0 | 198 Thousand |
6684
6690
6692
6667
6679
6680