Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 339.5 | 341.0 | 325.0 | 327.5 | 449.14 Thousand |
| 28 Mar, 2025 | 358.5 | 360.0 | 351.0 | 351.0 | 354.33 Thousand |
| 27 Mar, 2025 | 375.0 | 375.0 | 356.5 | 358.5 | 622.05 Thousand |
| 26 Mar, 2025 | 372.0 | 378.5 | 369.5 | 378.5 | 242.11 Thousand |
| 25 Mar, 2025 | 383.5 | 383.5 | 368.0 | 371.0 | 365.02 Thousand |
| 24 Mar, 2025 | 388.0 | 390.0 | 375.5 | 375.5 | 192.15 Thousand |
| 21 Mar, 2025 | 392.5 | 392.5 | 383.5 | 384.5 | 145.03 Thousand |
| 20 Mar, 2025 | 385.0 | 397.0 | 385.0 | 389.5 | 478.02 Thousand |
| 19 Mar, 2025 | 377.0 | 387.5 | 375.5 | 378.0 | 374.03 Thousand |
| 18 Mar, 2025 | 375.0 | 386.0 | 375.0 | 379.0 | 373.08 Thousand |
6684
6690
6692
6667
6679
6680