Keystone Microtech Corporation (6683.TWO)

TWD 277.0

(-7.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 360.0 367.0 359.5 366.5 252 Thousand
15 Oct, 2024 360.0 374.0 360.0 362.0 737.29 Thousand
14 Oct, 2024 356.0 356.5 351.0 356.5 182.07 Thousand
11 Oct, 2024 351.5 355.5 344.5 350.0 266.45 Thousand
09 Oct, 2024 360.5 367.0 345.0 346.5 591.41 Thousand
08 Oct, 2024 358.5 360.5 352.0 353.0 401.44 Thousand
07 Oct, 2024 353.5 353.5 347.0 349.5 209.31 Thousand
04 Oct, 2024 350.0 350.0 341.0 342.0 195.2 Thousand
01 Oct, 2024 351.0 351.0 342.5 350.0 168.12 Thousand
30 Sep, 2024 358.0 358.0 342.5 346.5 426.44 Thousand