Keystone Microtech Corp (6683)
TWD 357.5
(-1.52%)
TWD 357.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 318.0 | 333.0 | 318.0 | 327.5 | 223 Thousand |
| 02 Dec, 2024 | 319.5 | 319.5 | 314.0 | 314.0 | 143 Thousand |
| 29 Nov, 2024 | 308.0 | 316.5 | 307.0 | 315.0 | 141 Thousand |
| 28 Nov, 2024 | 324.5 | 324.5 | 307.5 | 308.0 | 375 Thousand |
| 27 Nov, 2024 | 337.0 | 337.0 | 321.5 | 321.5 | 482 Thousand |
| 26 Nov, 2024 | 339.0 | 340.5 | 336.0 | 337.0 | 137 Thousand |
| 25 Nov, 2024 | 339.0 | 343.0 | 339.0 | 342.5 | 184 Thousand |
| 22 Nov, 2024 | 335.0 | 342.0 | 335.0 | 336.0 | 163 Thousand |
| 21 Nov, 2024 | 337.5 | 340.0 | 331.0 | 332.0 | 297 Thousand |
| 20 Nov, 2024 | 338.0 | 340.5 | 332.5 | 334.0 | 165.47 Thousand |
6684
6690
6692
6667
6679
6680