Keystone Microtech Corporation (6683.TWO)

TWD 277.0

(-7.67%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 403.0 412.0 393.0 393.0 674.57 Thousand
01 Sep, 2024 403.0 412.0 393.0 393.0 656 Thousand
30 Aug, 2024 406.0 406.0 398.0 398.0 441 Thousand
29 Aug, 2024 393.0 403.0 389.0 397.5 339.31 Thousand
28 Aug, 2024 404.5 405.0 391.0 395.0 509.91 Thousand
27 Aug, 2024 381.0 404.5 380.5 400.0 1.02 Million
26 Aug, 2024 402.0 407.0 383.0 383.0 877.15 Thousand
23 Aug, 2024 386.5 405.0 383.5 394.0 1.4 Million
22 Aug, 2024 378.0 403.0 378.0 388.0 1.46 Million
21 Aug, 2024 373.5 379.0 370.5 372.0 178 Thousand