Keystone Microtech Corp (6683)
TWD 357.5
(-1.52%)
TWD 357.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 370.0 | 374.0 | 366.5 | 366.5 | 192 Thousand |
| 21 Oct, 2024 | 364.0 | 370.5 | 360.0 | 367.5 | 337 Thousand |
| 18 Oct, 2024 | 371.0 | 372.0 | 361.0 | 364.0 | 275 Thousand |
| 17 Oct, 2024 | 366.5 | 377.0 | 366.0 | 368.0 | 523 Thousand |
| 16 Oct, 2024 | 360.0 | 367.0 | 359.5 | 366.5 | 243 Thousand |
| 15 Oct, 2024 | 360.0 | 374.0 | 360.0 | 362.0 | 720 Thousand |
| 14 Oct, 2024 | 356.0 | 356.5 | 351.0 | 356.5 | 176 Thousand |
| 11 Oct, 2024 | 351.5 | 355.5 | 344.5 | 350.0 | 259 Thousand |
| 09 Oct, 2024 | 360.5 | 367.0 | 345.0 | 346.5 | 576 Thousand |
| 08 Oct, 2024 | 358.5 | 360.5 | 352.0 | 353.0 | 394 Thousand |
6684
6690
6692
6667
6679
6680