Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 421.0 | 442.5 | 419.0 | 432.5 | 1.43 Million |
| 13 Feb, 2025 | 420.0 | 422.5 | 412.0 | 416.0 | 429.18 Thousand |
| 12 Feb, 2025 | 425.0 | 434.0 | 415.0 | 416.0 | 761.59 Thousand |
| 11 Feb, 2025 | 423.5 | 436.0 | 418.0 | 424.0 | 697.24 Thousand |
| 10 Feb, 2025 | 431.0 | 432.5 | 421.0 | 422.5 | 411.98 Thousand |
| 07 Feb, 2025 | 434.0 | 438.0 | 424.0 | 433.0 | 624.2 Thousand |
| 06 Feb, 2025 | 445.5 | 455.0 | 438.0 | 439.5 | 949.09 Thousand |
| 05 Feb, 2025 | 435.0 | 458.0 | 431.5 | 445.0 | 1.31 Million |
| 04 Feb, 2025 | 459.0 | 459.0 | 413.5 | 422.0 | 1.49 Million |
| 03 Feb, 2025 | 446.5 | 465.0 | 439.5 | 448.0 | 857.69 Thousand |
6684
6690
6692
6667
6679
6680