Keystone Microtech Corp (6683)
TWD 357.5
(-1.52%)
TWD 357.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 364.0 | 367.5 | 361.5 | 361.5 | 167 Thousand |
| 20 Sep, 2024 | 375.0 | 377.0 | 363.0 | 363.0 | 351 Thousand |
| 19 Sep, 2024 | 368.0 | 372.5 | 364.0 | 368.5 | 355 Thousand |
| 18 Sep, 2024 | 380.0 | 380.5 | 366.0 | 366.0 | 417 Thousand |
| 16 Sep, 2024 | 383.0 | 388.5 | 379.0 | 380.0 | 688 Thousand |
| 13 Sep, 2024 | 369.0 | 373.5 | 364.0 | 372.5 | 271 Thousand |
| 12 Sep, 2024 | 364.0 | 372.0 | 360.5 | 364.0 | 294 Thousand |
| 11 Sep, 2024 | 354.5 | 360.0 | 352.0 | 356.0 | 112 Thousand |
| 10 Sep, 2024 | 370.0 | 370.0 | 352.5 | 354.5 | 337 Thousand |
| 09 Sep, 2024 | 359.0 | 367.5 | 357.0 | 364.0 | 288 Thousand |
6684
6690
6692
6667
6679
6680