Keystone Microtech Corporation (6683.TWO)
TWD 277.0
(-7.67%)
TWD 277.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 327.0 | 328.0 | 283.0 | 321.0 | 918 Thousand |
| 05 Aug, 2024 | 314.5 | 320.5 | 312.0 | 312.0 | 218 Thousand |
| 02 Aug, 2024 | 365.0 | 367.0 | 346.5 | 346.5 | 276 Thousand |
| 01 Aug, 2024 | 364.0 | 375.5 | 358.0 | 373.0 | 461 Thousand |
| 31 Jul, 2024 | 355.5 | 361.5 | 353.0 | 353.0 | 260 Thousand |
| 30 Jul, 2024 | 351.5 | 362.0 | 350.0 | 360.0 | 186 Thousand |
| 29 Jul, 2024 | 377.0 | 377.0 | 354.0 | 355.5 | 425 Thousand |
| 26 Jul, 2024 | 360.0 | 373.5 | 352.0 | 366.0 | 334 Thousand |
| 23 Jul, 2024 | 379.5 | 381.5 | 373.0 | 375.0 | 163 Thousand |
| 22 Jul, 2024 | 385.0 | 387.0 | 365.0 | 370.5 | 541 Thousand |
6151
W8A
1800
2486
6285
8511