Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 481.0 | 490.0 | 457.0 | 490.0 | 3.42 Million |
| 07 Jan, 2025 | 445.0 | 469.0 | 431.5 | 469.0 | 2.72 Million |
| 06 Jan, 2025 | 415.0 | 429.0 | 413.5 | 426.5 | 805 Thousand |
| 03 Jan, 2025 | 416.0 | 428.0 | 410.0 | 410.0 | 934 Thousand |
| 02 Jan, 2025 | 427.5 | 429.5 | 404.0 | 409.0 | 833 Thousand |
| 31 Dec, 2024 | 421.0 | 429.5 | 419.0 | 427.5 | 505 Thousand |
| 30 Dec, 2024 | 440.0 | 444.0 | 421.0 | 424.5 | 1.47 Million |
| 27 Dec, 2024 | 418.0 | 449.0 | 416.0 | 438.0 | 2.99 Million |
| 26 Dec, 2024 | 403.5 | 422.0 | 400.5 | 413.5 | 1.99 Million |
| 25 Dec, 2024 | 375.0 | 406.5 | 374.0 | 400.0 | 2.21 Million |
6684
6690
6692
6667
6679
6680