Keystone Microtech Corp (6683)
TWD 357.5
(-1.52%)
TWD 357.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 370.0 | 378.0 | 364.0 | 368.5 | 695 Thousand |
| 05 Sep, 2024 | 379.0 | 380.0 | 360.5 | 360.5 | 401 Thousand |
| 04 Sep, 2024 | 360.0 | 379.5 | 351.0 | 369.0 | 587 Thousand |
| 03 Sep, 2024 | 397.0 | 398.5 | 383.5 | 385.0 | 354 Thousand |
| 02 Sep, 2024 | 403.0 | 412.0 | 393.0 | 393.0 | 656 Thousand |
| 30 Aug, 2024 | 406.0 | 406.0 | 398.0 | 398.0 | 434 Thousand |
| 29 Aug, 2024 | 393.0 | 403.0 | 389.0 | 397.5 | 334 Thousand |
| 28 Aug, 2024 | 404.5 | 405.0 | 391.0 | 395.0 | 499 Thousand |
| 27 Aug, 2024 | 381.0 | 404.5 | 380.5 | 400.0 | 1.01 Million |
| 26 Aug, 2024 | 402.0 | 407.0 | 383.0 | 383.0 | 861 Thousand |
6684
6690
6692
6667
6679
6680