Keystone Microtech Corporation (6683.TWO)
TWD 277.0
(-7.67%)
TWD 277.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 385.0 | 395.0 | 384.0 | 384.0 | 631 Thousand |
| 18 Jul, 2024 | 408.0 | 411.0 | 376.5 | 385.0 | 1.32 Million |
| 17 Jul, 2024 | 415.0 | 429.5 | 415.0 | 418.0 | 568 Thousand |
| 16 Jul, 2024 | 418.5 | 420.0 | 412.0 | 415.0 | 312 Thousand |
| 15 Jul, 2024 | 411.5 | 420.0 | 405.5 | 414.5 | 476 Thousand |
| 12 Jul, 2024 | 411.0 | 415.5 | 405.0 | 409.0 | 395 Thousand |
| 11 Jul, 2024 | 413.5 | 420.5 | 410.5 | 418.0 | 611 Thousand |
| 10 Jul, 2024 | 425.0 | 426.0 | 412.5 | 413.5 | 854 Thousand |
| 09 Jul, 2024 | 413.5 | 435.5 | 413.5 | 417.0 | 1.33 Million |
| 08 Jul, 2024 | 411.5 | 417.0 | 391.5 | 409.0 | 2.04 Million |
6151
W8A
1800
2486
6285
8511