Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 365.0 | 378.0 | 365.0 | 372.0 | 822 Thousand |
| 23 Dec, 2024 | 357.0 | 363.5 | 356.5 | 363.5 | 349 Thousand |
| 20 Dec, 2024 | 356.0 | 368.5 | 352.0 | 354.0 | 441 Thousand |
| 19 Dec, 2024 | 345.0 | 356.0 | 345.0 | 356.0 | 295 Thousand |
| 18 Dec, 2024 | 358.0 | 359.5 | 351.5 | 354.0 | 398 Thousand |
| 17 Dec, 2024 | 345.5 | 363.0 | 345.0 | 357.0 | 852 Thousand |
| 16 Dec, 2024 | 334.0 | 347.5 | 334.0 | 342.0 | 459 Thousand |
| 13 Dec, 2024 | 332.5 | 332.5 | 324.5 | 332.5 | 283 Thousand |
| 12 Dec, 2024 | 336.5 | 337.0 | 329.5 | 331.0 | 160 Thousand |
| 11 Dec, 2024 | 328.0 | 335.5 | 328.0 | 331.0 | 177 Thousand |
6684
6690
6692
6667
6679
6680