Keystone Microtech Corp (6683)
TWD 357.5
(-1.52%)
TWD 357.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 345.5 | 350.0 | 338.0 | 342.0 | 472 Thousand |
| 08 Aug, 2024 | 322.0 | 338.5 | 319.0 | 332.5 | 363 Thousand |
| 07 Aug, 2024 | 326.0 | 341.0 | 325.0 | 330.0 | 583 Thousand |
| 06 Aug, 2024 | 327.0 | 328.0 | 283.0 | 321.0 | 918 Thousand |
| 05 Aug, 2024 | 314.5 | 320.5 | 312.0 | 312.0 | 218 Thousand |
| 02 Aug, 2024 | 365.0 | 367.0 | 346.5 | 346.5 | 276 Thousand |
| 01 Aug, 2024 | 364.0 | 375.5 | 358.0 | 373.0 | 461 Thousand |
| 31 Jul, 2024 | 355.5 | 361.5 | 353.0 | 353.0 | 260 Thousand |
| 30 Jul, 2024 | 351.5 | 362.0 | 350.0 | 360.0 | 186 Thousand |
| 29 Jul, 2024 | 377.0 | 377.0 | 354.0 | 355.5 | 425 Thousand |
6684
6690
6692
6667
6679
6680