Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 346.0 | 346.0 | 332.5 | 333.0 | 304 Thousand |
| 28 Oct, 2024 | 359.0 | 359.0 | 344.0 | 346.0 | 188 Thousand |
| 25 Oct, 2024 | 357.0 | 360.5 | 352.5 | 353.5 | 171 Thousand |
| 24 Oct, 2024 | 369.5 | 369.5 | 356.0 | 357.0 | 340 Thousand |
| 23 Oct, 2024 | 366.5 | 371.0 | 366.0 | 367.0 | 198 Thousand |
| 22 Oct, 2024 | 370.0 | 374.0 | 366.5 | 366.5 | 192 Thousand |
| 21 Oct, 2024 | 364.0 | 370.5 | 360.0 | 367.5 | 337 Thousand |
| 18 Oct, 2024 | 371.0 | 372.0 | 361.0 | 364.0 | 275 Thousand |
| 17 Oct, 2024 | 366.5 | 377.0 | 366.0 | 368.0 | 523 Thousand |
| 16 Oct, 2024 | 360.0 | 367.0 | 359.5 | 366.5 | 243 Thousand |
6684
6690
6692
6667
6679
6680