Keystone Microtech Corp (6683)
TWD 357.5
(-1.52%)
TWD 357.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 411.0 | 415.5 | 405.0 | 409.0 | 395 Thousand |
| 11 Jul, 2024 | 413.5 | 420.5 | 410.5 | 418.0 | 611 Thousand |
| 10 Jul, 2024 | 425.0 | 426.0 | 412.5 | 413.5 | 854 Thousand |
| 09 Jul, 2024 | 413.5 | 435.5 | 413.5 | 417.0 | 1.33 Million |
| 08 Jul, 2024 | 411.5 | 417.0 | 391.5 | 409.0 | 2.04 Million |
| 05 Jul, 2024 | 419.5 | 439.0 | 408.0 | 431.0 | 1.43 Million |
| 04 Jul, 2024 | 431.0 | 437.0 | 416.5 | 418.5 | 1.6 Million |
| 03 Jul, 2024 | 455.0 | 457.5 | 425.0 | 427.0 | 1.53 Million |
| 02 Jul, 2024 | 435.0 | 451.0 | 428.0 | 445.0 | 1.94 Million |
| 01 Jul, 2024 | 425.0 | 448.5 | 415.5 | 431.0 | 1.31 Million |
6684
6690
6692
6667
6679
6680